RedStone

RED · 美元计价

$0.1508

≈ ￥0.99528

-2.77% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.1551

24H 成交量

$22.60万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.18万	—	-1.33%
580	HIVEHive	$0.0484	$0.0492	$0.0481	$13.34万	$2,660.16万	-0.21%
48	ONDOOndo	$0.4152	$0.4247	$0.4116	$963.35万	$20.38亿	-0.31%
568	SSVSSV Network	$2.476	$2.50	$2.43	$14.03万	$3,635.13万	1.68%
155	ZENHorizen	$5.827	$6.00	$5.77	$144.70万	$1.08亿	-1.50%
650	XVSVenus	$2.92	$2.98	$2.90	$6.17万	$4,929.19万	-1.35%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.69万	$6,016.46万	-1.43%
660	GSBGSB	$921.71	$927.30	$909.61	$5.55万	—	0.91%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
206	TRBTellor Tributes	$17.33	$17.56	$17.01	$91.52万	$4,893.34万	-0.35%
360	BERABerachain	$0.1504	$0.1547	$0.1485	$40.16万	$5,280.16万	-0.33%
294	RSRReserve Rights	$0.001624	$0.001662	$0.001587	$53.45万	$1.03亿	1.75%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
62	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$619.86万	$2,121.24万	-11.61%
490	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$20.55万	$4,026.23万	-0.49%
629	PORTOFC Porto	$0.427	$0.439	$0.424	$9.40万	$485.10万	-1.39%
612	ONT本体	$0.04889	$0.04964	$0.04852	$10.88万	$4,883.92万	0.12%
132	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$170.78万	$5.31亿	-1.54%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%