Raydium

RAY · 美元计价

$1.7915

≈ ￥11.8239

0.53% ($0.01)

更新于 2026-10-29 03:20:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.782

24H 成交量

$349.02万

流通市值

$4.70亿

24H 涨跌额

($0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.29万	—	-0.22%
583	HIVEHive	$0.0488	$0.0492	$0.0481	$13.76万	$2,660.16万	0.21%
48	ONDOOndo	$0.421	$0.4247	$0.4116	$997.86万	$20.38亿	0.96%
561	SSVSSV Network	$2.504	$2.51	$2.43	$14.88万	$3,635.13万	2.50%
159	ZENHorizen	$5.889	$6.00	$5.77	$143.54万	$1.08亿	-0.09%
654	XVSVenus	$2.947	$2.98	$2.90	$6.16万	$4,929.19万	-0.37%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
202	TRBTellor Tributes	$17.42	$17.56	$17.01	$94.17万	$4,893.34万	0.12%
358	BERABerachain	$0.1521	$0.1547	$0.1485	$40.50万	$5,280.16万	1.00%
294	RSRReserve Rights	$0.001649	$0.001662	$0.001587	$54.79万	$1.03亿	3.32%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	0.01%
66	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$568.73万	$2,121.24万	-13.75%
486	ANKRAnkr Network	$0.00406	$0.0041	$0.00396	$21.29万	$4,026.23万	0.50%
630	PORTOFC Porto	$0.43	$0.439	$0.424	$9.52万	$485.10万	-0.69%
584	ONT本体	$0.04935	$0.04964	$0.04852	$13.72万	$4,883.92万	0.90%
132	CRVCurve DAO	$0.3367	$0.3428	$0.3318	$172.28万	$5.31亿	-0.53%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%