QuarkChain

QKC · 美元计价

$0.002356

≈ ￥0.01555

-5.19% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.002488

24H 最低

$0.002347

今日开盘

$0.002485

24H 成交量

$5.58万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	1000CHEEMS1000CHEEMS	$0.000439	$0.000461	$0.000438	$39.87万	—	-3.94%
596	HIVEHive	$0.0477	$0.0493	$0.0472	$14.27万	$2,694.33万	-2.65%
46	ONDOOndo	$0.408	$0.4305	$0.4022	$1,151.43万	$20.53亿	-3.20%
538	SSVSSV Network	$2.459	$2.54	$2.42	$19.59万	$3,727.98万	-0.85%
149	ZENHorizen	$5.75	$6.00	$5.67	$168.37万	$1.10亿	-3.07%
653	XVSVenus	$2.883	$2.98	$2.84	$8.38万	$4,981.47万	-2.96%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
481	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.09万	$6,098.08万	-7.30%
676	GSBGSB	$935.33	$935.90	$911.58	$5.83万	—	2.60%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
120	TRBTellor Tributes	$16.7	$17.58	$16.17	$232.81万	$4,909.34万	-4.19%
372	BERABerachain	$0.1464	$0.1567	$0.1454	$40.27万	$5,363.89万	-4.00%
264	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$71.52万	$1.02亿	-2.81%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
117	BANKLorenzo Protocol	$0.0268	$0.0298	$0.0265	$242.78万	$2,132.27万	-10.07%
490	ANKRAnkr Network	$0.00407	$0.00414	$0.00393	$24.76万	$4,105.29万	0.99%
569	PORTOFC Porto	$0.422	$0.438	$0.414	$16.95万	$493.70万	-3.21%
587	ONT本体	$0.0484	$0.05029	$0.04805	$15.41万	$4,966.14万	-1.95%
122	CRVCurve DAO	$0.3249	$0.3456	$0.3208	$232.70万	$5.33亿	-4.27%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%