Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

≈ ￥2.6862

-1.69% (-$0.01)

更新于 2026-10-29 02:10:01

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.414

24H 成交量

$19.93万

流通市值

$703.89万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.97万	—	-0.89%
581	HIVEHive	$0.0485	$0.0492	$0.0481	$13.22万	$2,660.16万	0.21%
48	ONDOOndo	$0.4154	$0.4247	$0.4116	$959.17万	$20.38亿	0.44%
568	SSVSSV Network	$2.481	$2.50	$2.43	$14.03万	$3,635.13万	2.10%
153	ZENHorizen	$5.836	$6.00	$5.77	$146.01万	$1.08亿	-0.87%
651	XVSVenus	$2.921	$2.98	$2.90	$6.20万	$4,929.19万	-0.92%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0484	$0.0493	$0.0478	$18.60万	$6,016.46万	-0.62%
660	GSBGSB	$922.73	$927.30	$909.61	$5.54万	—	1.16%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
206	TRBTellor Tributes	$17.34	$17.56	$17.01	$91.24万	$4,893.34万	0.23%
361	BERABerachain	$0.1503	$0.1547	$0.1485	$39.94万	$5,280.16万	0.13%
293	RSRReserve Rights	$0.001625	$0.001662	$0.001587	$53.58万	$1.03亿	2.01%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.82万	$4.93亿	0.01%
60	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$636.86万	$2,121.24万	-10.78%
491	ANKRAnkr Network	$0.00405	$0.0041	$0.00396	$20.59万	$4,026.23万	0.25%
630	PORTOFC Porto	$0.428	$0.439	$0.424	$9.41万	$485.10万	-1.16%
604	ONT本体	$0.049	$0.04964	$0.04852	$11.39万	$4,883.92万	0.97%
131	CRVCurve DAO	$0.3329	$0.3428	$0.3318	$172.90万	$5.31亿	-1.13%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%