Succinct

PROVE · 美元计价

$0.1931

≈ ￥1.2745

2.77% ($0.01)

更新于 2026-10-28 23:05:02

24H 最高

$0.1964

24H 最低

$0.1874

今日开盘

$0.1879

24H 成交量

$46.90万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$31.24万	—	0.45%
571	HIVEHive	$0.0483	$0.0492	$0.0481	$14.01万	$2,667.53万	0.00%
47	ONDOOndo	$0.4169	$0.4247	$0.4116	$929.21万	$20.30亿	0.22%
522	SSVSSV Network	$2.472	$2.49	$2.39	$17.95万	$3,561.73万	2.96%
137	ZENHorizen	$5.824	$6.00	$5.74	$165.29万	$1.07亿	1.16%
652	XVSVenus	$2.926	$2.98	$2.90	$6.71万	$4,948.84万	-0.03%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
500	AXLAxelar	$0.0483	$0.0494	$0.0478	$19.99万	$6,128.72万	-1.23%
665	GSBGSB	$918.58	$921.48	$909.10	$5.08万	—	0.84%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
222	TRBTellor Tributes	$17.26	$17.56	$17.01	$83.53万	$4,911.19万	-0.06%
361	BERABerachain	$0.15	$0.1547	$0.1486	$39.01万	$5,293.18万	-0.13%
357	RSRReserve Rights	$0.001648	$0.001656	$0.001587	$39.57万	$1.00亿	3.32%
691	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0277	$665.39万	$1,991.38万	-3.14%
496	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$20.56万	$4,060.83万	-0.99%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.34万	$486.76万	-0.69%
582	ONT本体	$0.04877	$0.04964	$0.04852	$13.20万	$4,877.93万	0.25%
128	CRVCurve DAO	$0.3348	$0.3428	$0.3319	$184.90万	$5.31亿	0.24%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%