Portal

PORTAL · 美元计价

$0.01377

≈ ￥0.090882

2.84% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.01411

24H 最低

$0.01327

今日开盘

$0.01339

24H 成交量

$24.60万

流通市值

$1,209.80万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.09万	—	2.96%
535	HIVEHive	$0.0489	$0.0491	$0.0471	$17.27万	$2,667.53万	2.95%
63	ONDOOndo	$0.4206	$0.4232	$0.4032	$643.77万	$20.30亿	3.27%
505	SSVSSV Network	$2.457	$2.48	$2.34	$20.12万	$3,561.73万	3.45%
137	ZENHorizen	$5.935	$6.00	$5.66	$171.09万	$1.07亿	3.90%
652	XVSVenus	$2.976	$2.98	$2.91	$6.79万	$4,948.84万	1.64%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
449	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.03万	$6,128.72万	-0.61%
675	GSBGSB	$911.92	$915.97	$898.59	$4.29万	—	1.48%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
270	TRBTellor Tributes	$17.4	$17.56	$17.00	$62.89万	$4,911.19万	1.28%
356	BERABerachain	$0.1526	$0.1547	$0.145	$40.61万	$5,293.18万	2.35%
431	RSRReserve Rights	$0.001609	$0.001625	$0.001567	$29.82万	$1.00亿	1.13%
684	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
55	BANKLorenzo Protocol	$0.0289	$0.0336	$0.0266	$772.72万	$1,991.38万	2.85%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.26万	$4,060.83万	0.75%
625	PORTOFC Porto	$0.435	$0.439	$0.425	$10.28万	$486.76万	1.87%
571	ONT本体	$0.04925	$0.0495	$0.04776	$14.61万	$4,877.93万	1.82%
132	CRVCurve DAO	$0.3395	$0.3428	$0.3309	$178.81万	$5.31亿	0.89%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%