Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.17万	—	3.18%
531	HIVEHive	$0.0491	$0.0491	$0.0471	$17.35万	$2,667.53万	3.37%
62	ONDOOndo	$0.4196	$0.4232	$0.4032	$647.34万	$20.30亿	3.48%
504	SSVSSV Network	$2.466	$2.48	$2.34	$20.02万	$3,561.73万	4.23%
139	ZENHorizen	$5.928	$6.00	$5.66	$165.70万	$1.07亿	4.24%
651	XVSVenus	$2.969	$2.98	$2.91	$6.89万	$4,948.84万	1.54%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
454	AXLAxelar	$0.0488	$0.0496	$0.0477	$26.80万	$6,128.72万	0.62%
674	GSBGSB	$912.76	$915.97	$900.24	$4.32万	—	1.39%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
266	TRBTellor Tributes	$17.37	$17.56	$17.00	$64.17万	$4,911.19万	1.58%
357	BERABerachain	$0.1521	$0.1547	$0.145	$40.26万	$5,293.18万	2.70%
418	RSRReserve Rights	$0.001627	$0.001628	$0.001567	$31.80万	$1.00亿	3.30%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
56	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$764.77万	$1,991.38万	3.57%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.38万	$4,060.83万	1.00%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.53万	$486.76万	1.87%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.09万	$4,877.93万	2.43%
133	CRVCurve DAO	$0.3381	$0.3428	$0.3309	$179.49万	$5.31亿	0.78%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%