PHALA

PHA · 美元计价

$0.0483

≈ ￥0.31878

-2.82% (-$0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.0502

24H 最低

$0.0478

今日开盘

$0.0497

24H 成交量

$122.31万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	1000CHEEMS1000CHEEMS	$0.000456	$0.000458	$0.000438	$29.40万	—	4.11%
542	HIVEHive	$0.049	$0.0492	$0.0473	$16.10万	$2,667.53万	3.59%
62	ONDOOndo	$0.4219	$0.4232	$0.404	$649.15万	$20.30亿	4.43%
505	SSVSSV Network	$2.482	$2.48	$2.36	$19.21万	$3,561.73万	5.35%
143	ZENHorizen	$5.927	$6.00	$5.67	$165.02万	$1.07亿	4.55%
651	XVSVenus	$2.971	$2.98	$2.91	$6.89万	$4,948.84万	2.17%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0492	$0.0496	$0.0478	$25.46万	$6,128.72万	2.71%
673	GSBGSB	$911.01	$915.97	$900.40	$4.39万	—	1.04%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
262	TRBTellor Tributes	$17.42	$17.56	$17.07	$64.17万	$4,911.19万	2.05%
387	BERABerachain	$0.1524	$0.1547	$0.1463	$36.18万	$5,293.18万	4.03%
412	RSRReserve Rights	$0.001635	$0.001639	$0.001569	$32.76万	$1.00亿	3.94%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
57	BANKLorenzo Protocol	$0.0298	$0.0336	$0.0266	$752.28万	$1,991.38万	8.36%
495	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.85万	$4,060.83万	1.51%
634	PORTOFC Porto	$0.436	$0.439	$0.426	$9.29万	$486.76万	1.87%
570	ONT本体	$0.04938	$0.0495	$0.04791	$14.02万	$4,877.93万	3.07%
134	CRVCurve DAO	$0.3396	$0.3428	$0.3309	$178.69万	$5.31亿	2.14%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%