PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.94万	—	-2.64%
583	HIVEHive	$0.0475	$0.0493	$0.0474	$15.16万	$2,694.33万	-3.06%
50	ONDOOndo	$0.406	$0.4305	$0.4022	$1,130.84万	$20.53亿	-3.31%
532	SSVSSV Network	$2.447	$2.54	$2.43	$19.33万	$3,727.98万	-0.37%
141	ZENHorizen	$5.717	$6.00	$5.67	$172.66万	$1.10亿	-3.58%
660	XVSVenus	$2.866	$2.98	$2.85	$7.38万	$4,981.47万	-3.57%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
495	AXLAxelar	$0.0465	$0.0497	$0.0462	$23.19万	$6,098.08万	-4.71%
668	GSBGSB	$928.74	$931.99	$909.61	$6.36万	—	1.82%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
148	TRBTellor Tributes	$16.42	$17.58	$16.31	$165.73万	$4,909.34万	-6.01%
372	BERABerachain	$0.147	$0.1567	$0.146	$39.79万	$5,363.89万	-3.98%
276	RSRReserve Rights	$0.001576	$0.001682	$0.001567	$66.34万	$1.02亿	-2.42%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.46万	$4.94亿	-0.01%
99	BANKLorenzo Protocol	$0.0268	$0.031	$0.0267	$336.00万	$2,132.27万	-13.55%
515	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.04万	$4,105.29万	-2.69%
617	PORTOFC Porto	$0.427	$0.439	$0.424	$11.78万	$493.70万	-2.29%
590	ONT本体	$0.04828	$0.05029	$0.04817	$14.49万	$4,966.14万	-2.11%
128	CRVCurve DAO	$0.3239	$0.3456	$0.3208	$215.00万	$5.33亿	-4.48%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%