Osmosis

OSMO · 美元计价

$0.0522

≈ ￥0.34452

-14.15% (-$0.01)

更新于 2026-10-28 21:25:02

24H 最高

$0.062

24H 最低

$0.052

今日开盘

$0.0608

24H 成交量

$174.23万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.84万	—	2.03%
579	HIVEHive	$0.0485	$0.0492	$0.0479	$13.77万	$2,667.53万	1.25%
49	ONDOOndo	$0.4155	$0.4247	$0.4097	$878.29万	$20.30亿	0.92%
528	SSVSSV Network	$2.457	$2.49	$2.38	$17.58万	$3,561.73万	2.85%
142	ZENHorizen	$5.824	$6.00	$5.71	$164.03万	$1.07亿	1.32%
654	XVSVenus	$2.926	$2.98	$2.90	$6.77万	$4,948.84万	0.38%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
492	AXLAxelar	$0.0482	$0.0494	$0.0482	$20.93万	$6,128.72万	-2.03%
666	GSBGSB	$919.6	$919.60	$907.92	$5.15万	—	1.29%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
244	TRBTellor Tributes	$17.08	$17.56	$17.05	$73.65万	$4,911.19万	-0.70%
368	BERABerachain	$0.15	$0.1547	$0.148	$38.73万	$5,293.18万	0.87%
385	RSRReserve Rights	$0.001629	$0.001647	$0.001569	$36.42万	$1.00亿	3.43%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
58	BANKLorenzo Protocol	$0.028	$0.0336	$0.0279	$721.74万	$1,991.38万	-3.45%
496	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$20.87万	$4,060.83万	0.00%
629	PORTOFC Porto	$0.43	$0.439	$0.428	$9.35万	$486.76万	0.47%
578	ONT本体	$0.04894	$0.04964	$0.04808	$13.78万	$4,877.93万	1.58%
129	CRVCurve DAO	$0.3349	$0.3428	$0.3309	$183.55万	$5.31亿	0.06%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%