ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 03:40:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$32.42万	—	0.44%
584	HIVEHive	$0.0488	$0.0492	$0.0481	$13.72万	$2,660.16万	0.41%
49	ONDOOndo	$0.4205	$0.4247	$0.4116	$1,004.76万	$20.38亿	0.79%
561	SSVSSV Network	$2.501	$2.51	$2.44	$14.97万	$3,635.13万	2.46%
158	ZENHorizen	$5.893	$6.00	$5.77	$141.75万	$1.08亿	-0.31%
654	XVSVenus	$2.953	$2.98	$2.90	$6.13万	$4,929.19万	-0.17%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.41%
665	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
202	TRBTellor Tributes	$17.45	$17.56	$17.01	$93.99万	$4,893.34万	0.23%
356	BERABerachain	$0.1528	$0.1547	$0.1485	$40.95万	$5,280.16万	1.60%
294	RSRReserve Rights	$0.001651	$0.001662	$0.001587	$55.11万	$1.03亿	3.25%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	-0.01%
68	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$547.98万	$2,121.24万	-9.80%
486	ANKRAnkr Network	$0.00408	$0.0041	$0.00396	$21.25万	$4,026.23万	0.99%
626	PORTOFC Porto	$0.432	$0.439	$0.424	$9.74万	$485.10万	-0.69%
583	ONT本体	$0.04948	$0.04964	$0.04852	$13.74万	$4,883.92万	1.21%
138	CRVCurve DAO	$0.3374	$0.3428	$0.3318	$168.83万	$5.31亿	-0.53%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%