Orca

ORCA · 美元计价

$1.673

≈ ￥11.0418

-0.12% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.675

24H 成交量

$58.36万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	1000CHEEMS1000CHEEMS	$0.000455	$0.000464	$0.000438	$42.13万	—	1.11%
584	HIVEHive	$0.0486	$0.0494	$0.0472	$16.21万	$2,705.32万	0.21%
48	ONDOOndo	$0.4209	$0.4358	$0.4022	$1,165.88万	$20.96亿	0.77%
492	SSVSSV Network	$2.505	$2.56	$2.42	$25.92万	$3,725.32万	0.85%
111	ZENHorizen	$5.982	$6.16	$5.67	$287.07万	$1.13亿	2.05%
666	XVSVenus	$2.933	$2.98	$2.84	$7.36万	$5,006.45万	0.10%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.047	$0.0497	$0.0451	$27.41万	$5,938.86万	-2.89%
677	GSBGSB	$927.3	$941.51	$920.35	$5.27万	—	0.62%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
122	TRBTellor Tributes	$17.03	$17.58	$16.17	$250.38万	$4,874.82万	-1.84%
378	BERABerachain	$0.1498	$0.1567	$0.1454	$40.50万	$5,376.45万	-0.73%
314	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$54.45万	$1.01亿	-2.65%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.95万	$4.94亿	-0.01%
156	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$166.23万	$2,094.05万	-0.37%
447	ANKRAnkr Network	$0.00405	$0.00416	$0.00393	$31.16万	$4,124.37万	0.00%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.22万	$492.66万	0.93%
574	ONT本体	$0.04966	$0.05033	$0.04805	$17.71万	$4,992.83万	1.35%
121	CRVCurve DAO	$0.3287	$0.3456	$0.3208	$253.00万	$5.32亿	-1.82%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%