OpenLedger

OPEN · 美元计价

$0.0895

≈ ￥0.5907

-4.69% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.0947

24H 最低

$0.0888

今日开盘

$0.0939

24H 成交量

$42.42万

流通市值

$3,170.04万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000CHEEMS1000CHEEMS	$0.000436	$0.000464	$0.000434	$43.83万	—	-3.54%
583	HIVEHive	$0.0475	$0.0494	$0.0472	$16.51万	$2,705.32万	-2.46%
50	ONDOOndo	$0.4063	$0.4358	$0.4022	$1,150.34万	$20.96亿	-3.12%
480	SSVSSV Network	$2.424	$2.56	$2.40	$28.41万	$3,725.32万	-3.20%
106	ZENHorizen	$5.727	$6.16	$5.67	$325.64万	$1.13亿	-2.90%
664	XVSVenus	$2.866	$2.98	$2.84	$7.57万	$5,006.45万	-2.68%
233	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
483	AXLAxelar	$0.0458	$0.0493	$0.0451	$28.05万	$5,938.86万	-6.15%
674	GSBGSB	$925	$941.51	$920.35	$6.40万	—	0.05%
232	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
143	TRBTellor Tributes	$16.45	$17.52	$16.17	$201.00万	$4,874.82万	-5.08%
376	BERABerachain	$0.1453	$0.1555	$0.1439	$43.65万	$5,376.45万	-5.10%
322	RSRReserve Rights	$0.001546	$0.001662	$0.001539	$54.39万	$1.01亿	-5.90%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.83万	$4.94亿	-0.02%
157	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$168.93万	$2,094.05万	-2.91%
444	ANKRAnkr Network	$0.00394	$0.00416	$0.00392	$33.30万	$4,124.37万	-3.67%
557	PORTOFC Porto	$0.422	$0.438	$0.414	$19.79万	$492.66万	-2.54%
590	ONT本体	$0.04828	$0.05033	$0.04805	$15.99万	$4,992.83万	-2.48%
115	CRVCurve DAO	$0.3203	$0.3448	$0.318	$290.62万	$5.32亿	-5.63%
254	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%