Optimism

OP · 美元计价

$0.1098

≈ ￥0.72468

-1.61% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1116

24H 成交量

$320.22万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$29.97万	—	-1.76%
585	HIVEHive	$0.0483	$0.0492	$0.0481	$12.16万	$2,660.16万	-0.21%
48	ONDOOndo	$0.4136	$0.4247	$0.4116	$917.94万	$20.38亿	-0.53%
577	SSVSSV Network	$2.468	$2.49	$2.43	$12.95万	$3,635.13万	0.82%
147	ZENHorizen	$5.825	$6.00	$5.77	$150.30万	$1.08亿	-1.27%
652	XVSVenus	$2.912	$2.98	$2.90	$6.27万	$4,929.19万	-1.39%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
508	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.32万	$6,016.46万	-1.43%
659	GSBGSB	$924.86	$927.30	$909.61	$5.66万	—	1.24%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$89.25万	$4,893.34万	-0.69%
366	BERABerachain	$0.1492	$0.1547	$0.1485	$38.61万	$5,280.16万	-0.86%
303	RSRReserve Rights	$0.00162	$0.001662	$0.001587	$51.45万	$1.03亿	1.00%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$660.68万	$2,121.24万	-9.27%
498	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.43万	$4,026.23万	-0.74%
631	PORTOFC Porto	$0.427	$0.439	$0.424	$9.13万	$485.10万	-1.16%
594	ONT本体	$0.04889	$0.04964	$0.04852	$11.72万	$4,883.92万	0.45%
130	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$170.62万	$5.31亿	-1.13%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%