Origin Token

OGN · 美元计价

$0.02615

≈ ￥0.17259

0.00% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02615

24H 成交量

$35.63万

流通市值

$1,958.37万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.39万	—	-0.88%
577	HIVEHive	$0.0483	$0.0492	$0.0481	$13.24万	$2,660.16万	-0.21%
47	ONDOOndo	$0.4193	$0.4247	$0.4116	$921.34万	$20.38亿	0.38%
553	SSVSSV Network	$2.476	$2.49	$2.42	$14.64万	$3,635.13万	2.15%
136	ZENHorizen	$5.841	$6.00	$5.77	$163.32万	$1.08亿	0.93%
656	XVSVenus	$2.922	$2.98	$2.90	$6.12万	$4,929.19万	-0.44%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
504	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.12万	$6,016.46万	-1.63%
664	GSBGSB	$924.45	$924.45	$909.61	$5.52万	—	1.15%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	TRBTellor Tributes	$17.29	$17.56	$17.01	$88.69万	$4,893.34万	-0.29%
371	BERABerachain	$0.1507	$0.1547	$0.1486	$37.62万	$5,280.16万	-0.20%
357	RSRReserve Rights	$0.00164	$0.001656	$0.001587	$40.03万	$1.03亿	2.12%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.74万	$4.93亿	0.00%
57	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$694.86万	$2,121.24万	-7.77%
500	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$19.64万	$4,026.23万	-0.25%
632	PORTOFC Porto	$0.428	$0.439	$0.427	$8.98万	$485.10万	-1.16%
581	ONT本体	$0.04885	$0.04964	$0.04852	$12.89万	$4,883.92万	0.00%
132	CRVCurve DAO	$0.3356	$0.3428	$0.3319	$168.91万	$5.31亿	-0.12%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%