Notcoin

NOT · 美元计价

$0.000387

≈ ￥0.0025542

5.16% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.000389

24H 最低

$0.000368

今日开盘

$0.000368

24H 成交量

$16.52万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	1000CHEEMS1000CHEEMS	$0.000457	$0.000458	$0.00044	$29.29万	—	3.86%
543	HIVEHive	$0.049	$0.0492	$0.0475	$16.07万	$2,667.53万	3.16%
62	ONDOOndo	$0.421	$0.4232	$0.4048	$650.06万	$20.30亿	3.95%
505	SSVSSV Network	$2.479	$2.48	$2.36	$19.31万	$3,561.73万	5.13%
146	ZENHorizen	$5.933	$6.00	$5.68	$162.79万	$1.07亿	4.05%
650	XVSVenus	$2.971	$2.98	$2.91	$6.93万	$4,948.84万	2.06%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
460	AXLAxelar	$0.049	$0.0496	$0.0478	$25.55万	$6,128.72万	1.66%
673	GSBGSB	$911.61	$915.97	$900.40	$4.43万	—	1.17%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
263	TRBTellor Tributes	$17.42	$17.56	$17.10	$64.36万	$4,911.19万	1.87%
391	BERABerachain	$0.1525	$0.1547	$0.147	$35.65万	$5,293.18万	3.74%
412	RSRReserve Rights	$0.001636	$0.001639	$0.001569	$32.78万	$1.00亿	3.74%
685	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.67万	$4.94亿	0.02%
58	BANKLorenzo Protocol	$0.0295	$0.0336	$0.0266	$746.02万	$1,991.38万	8.86%
493	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.05万	$4,060.83万	1.00%
633	PORTOFC Porto	$0.434	$0.439	$0.426	$9.51万	$486.76万	1.88%
570	ONT本体	$0.0494	$0.0495	$0.04797	$13.97万	$4,877.93万	2.98%
134	CRVCurve DAO	$0.3391	$0.3428	$0.3309	$178.64万	$5.31亿	1.83%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%