Newton Protocol

NEWT · 美元计价

$0.0432

≈ ￥0.28512

-3.66% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.04498

24H 最低

$0.04204

今日开盘

$0.04484

24H 成交量

$25.68万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.84万	—	-3.51%
597	HIVEHive	$0.0476	$0.0493	$0.0472	$14.09万	$2,694.33万	-3.25%
47	ONDOOndo	$0.4098	$0.4305	$0.4022	$1,140.79万	$20.53亿	-2.73%
537	SSVSSV Network	$2.458	$2.54	$2.42	$19.69万	$3,727.98万	-0.85%
150	ZENHorizen	$5.764	$6.00	$5.67	$167.33万	$1.10亿	-2.80%
654	XVSVenus	$2.887	$2.98	$2.84	$8.37万	$4,981.47万	-2.70%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
482	AXLAxelar	$0.0458	$0.0497	$0.0451	$25.90万	$6,098.08万	-6.91%
678	GSBGSB	$935.69	$935.90	$911.01	$5.72万	—	2.48%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
124	TRBTellor Tributes	$16.74	$17.58	$16.17	$232.15万	$4,909.34万	-3.79%
374	BERABerachain	$0.1473	$0.1567	$0.1454	$40.02万	$5,363.89万	-3.41%
262	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$71.99万	$1.02亿	-2.81%
692	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
117	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$245.56万	$2,132.27万	-9.18%
499	ANKRAnkr Network	$0.00406	$0.00414	$0.00393	$23.68万	$4,105.29万	0.25%
569	PORTOFC Porto	$0.423	$0.438	$0.414	$16.74万	$493.70万	-3.20%
587	ONT本体	$0.04841	$0.05029	$0.04805	$15.25万	$4,966.14万	-1.98%
123	CRVCurve DAO	$0.327	$0.3456	$0.3208	$232.60万	$5.33亿	-3.68%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%