Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.63

≈ ￥934.758

0.37% ($0.52)

更新于 2026-10-28 21:45:02

24H 最高

$144.73

24H 最低

$138.98

今日开盘

$141.11

24H 成交量

$988.69万

流通市值

$5,143.83万

24H 涨跌额

($0.52)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000442	$30.87万	—	1.57%
568	HIVEHive	$0.0484	$0.0492	$0.048	$14.15万	$2,667.53万	0.42%
46	ONDOOndo	$0.4176	$0.4247	$0.4097	$918.94万	$20.30亿	0.87%
529	SSVSSV Network	$2.465	$2.49	$2.39	$17.49万	$3,561.73万	2.79%
138	ZENHorizen	$5.837	$6.00	$5.71	$165.19万	$1.07亿	1.14%
655	XVSVenus	$2.93	$2.98	$2.90	$6.64万	$4,948.84万	0.14%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
493	AXLAxelar	$0.0483	$0.0494	$0.0482	$20.68万	$6,128.72万	-2.03%
668	GSBGSB	$918.78	$921.48	$908.83	$5.09万	—	0.79%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
243	TRBTellor Tributes	$17.16	$17.56	$17.05	$74.05万	$4,911.19万	-0.52%
369	BERABerachain	$0.1508	$0.1547	$0.1485	$38.45万	$5,293.18万	0.94%
391	RSRReserve Rights	$0.001633	$0.001647	$0.001579	$35.72万	$1.00亿	3.16%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
58	BANKLorenzo Protocol	$0.028	$0.0336	$0.0279	$710.24万	$1,991.38万	-4.76%
496	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$20.62万	$4,060.83万	-0.50%
630	PORTOFC Porto	$0.431	$0.439	$0.428	$9.38万	$486.76万	0.47%
580	ONT本体	$0.04897	$0.04964	$0.04817	$13.51万	$4,877.93万	1.41%
132	CRVCurve DAO	$0.3357	$0.3428	$0.3309	$180.00万	$5.31亿	0.36%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%