Marvell Technology (bStocks To

MRVLB · 美元计价

$206.5

≈ ￥1362.9

-8.81% (-$19.94)

更新于 2026-10-30 17:50:01

24H 最高

$228.03

24H 最低

$205.41

今日开盘

$226.44

24H 成交量

$367.32万

流通市值

$820.40万

24H 涨跌额

(-$19.94)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.85万	—	-6.38%
545	HIVEHive	$0.0467	$0.0494	$0.0441	$31.04万	$2,705.32万	-2.10%
38	ONDOOndo	$0.3873	$0.4358	$0.3611	$2,541.08万	$20.96亿	-5.33%
319	SSVSSV Network	$2.309	$2.56	$2.17	$83.96万	$3,725.32万	-5.68%
94	ZENHorizen	$5.328	$6.16	$5.01	$605.17万	$1.13亿	-7.53%
648	XVSVenus	$2.775	$2.98	$2.65	$13.12万	$5,006.45万	-3.71%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
423	AXLAxelar	$0.0432	$0.048	$0.041	$55.74万	$5,938.86万	-5.68%
679	GSBGSB	$919.09	$941.51	$917.20	$7.28万	—	-1.77%
306	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
180	TRBTellor Tributes	$16.04	$17.41	$14.75	$209.07万	$4,874.82万	-3.72%
318	BERABerachain	$0.1371	$0.1545	$0.13	$84.40万	$5,376.45万	-6.67%
150	RSRReserve Rights	$0.00134	$0.001624	$0.001211	$279.31万	$1.01亿	-15.51%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.19万	$4.94亿	0.01%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.88万	$2,094.05万	-1.87%
297	ANKRAnkr Network	$0.00367	$0.00416	$0.00328	$90.03万	$4,124.37万	-8.71%
528	PORTOFC Porto	$0.421	$0.438	$0.387	$33.97万	$492.66万	0.24%
490	ONT本体	$0.04599	$0.05033	$0.04403	$40.64万	$4,992.83万	-4.96%
80	CRVCurve DAO	$0.2822	$0.3379	$0.264	$857.97万	$5.32亿	-13.78%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%