MDBB

MDBB · 美元计价

$382.87

≈ ￥2526.94

-1.65% (-$6.42)

更新于 2026-10-29 06:25:01

24H 最高

$399.94

24H 最低

$376.02

今日开盘

$389.29

24H 成交量

$3.08万

流通市值

—

24H 涨跌额

(-$6.42)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.62万	—	0.22%
578	HIVEHive	$0.0488	$0.0492	$0.0481	$14.70万	$2,660.16万	0.00%
48	ONDOOndo	$0.4206	$0.4305	$0.4116	$1,075.03万	$20.38亿	0.55%
584	SSVSSV Network	$2.513	$2.54	$2.44	$14.16万	$3,635.13万	1.95%
147	ZENHorizen	$5.915	$6.00	$5.77	$155.68万	$1.08亿	-0.02%
667	XVSVenus	$2.948	$2.98	$2.90	$6.32万	$4,929.19万	-0.34%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0489	$0.0497	$0.0478	$18.96万	$6,016.46万	0.21%
665	GSBGSB	$925.39	$929.49	$909.61	$6.39万	—	1.43%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	TRBTellor Tributes	$17.44	$17.58	$17.01	$150.10万	$4,893.34万	0.23%
352	BERABerachain	$0.1524	$0.1567	$0.1485	$43.64万	$5,280.16万	1.20%
292	RSRReserve Rights	$0.001638	$0.001682	$0.001595	$57.41万	$1.03亿	2.57%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.52万	$4.93亿	0.00%
80	BANKLorenzo Protocol	$0.0274	$0.0333	$0.0268	$455.20万	$2,121.24万	-17.22%
501	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$21.16万	$4,026.23万	1.49%
624	PORTOFC Porto	$0.435	$0.439	$0.424	$10.65万	$485.10万	-0.46%
579	ONT本体	$0.04962	$0.05029	$0.04852	$14.60万	$4,883.92万	1.33%
140	CRVCurve DAO	$0.3391	$0.3456	$0.3318	$175.26万	$5.31亿	0.15%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%