MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-28 19:45:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.61万	—	3.60%
557	HIVEHive	$0.0489	$0.0492	$0.0477	$14.56万	$2,667.53万	2.52%
62	ONDOOndo	$0.4216	$0.4232	$0.4067	$624.33万	$20.30亿	3.23%
508	SSVSSV Network	$2.483	$2.49	$2.36	$18.90万	$3,561.73万	4.77%
148	ZENHorizen	$5.91	$6.00	$5.70	$154.02万	$1.07亿	3.39%
651	XVSVenus	$2.976	$2.98	$2.91	$6.80万	$4,948.84万	1.64%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
464	AXLAxelar	$0.049	$0.0496	$0.0479	$24.84万	$6,128.72万	2.08%
671	GSBGSB	$914.08	$915.97	$905.95	$4.64万	—	0.90%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
268	TRBTellor Tributes	$17.37	$17.56	$17.12	$63.07万	$4,911.19万	1.11%
387	BERABerachain	$0.152	$0.1547	$0.1475	$36.14万	$5,293.18万	2.70%
397	RSRReserve Rights	$0.001642	$0.001647	$0.001569	$34.65万	$1.00亿	3.99%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
59	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0273	$762.72万	$1,991.38万	4.03%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.57万	$4,060.83万	1.00%
634	PORTOFC Porto	$0.433	$0.439	$0.427	$9.43万	$486.76万	1.17%
568	ONT本体	$0.04956	$0.04956	$0.048	$13.98万	$4,877.93万	2.76%
134	CRVCurve DAO	$0.3372	$0.3428	$0.3309	$183.57万	$5.31亿	1.08%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%