Manta Network

MANTA · 美元计价

$0.0598

≈ ￥0.39468

-4.69% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06274

24H 成交量

$95.65万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$71.22万	—	-5.70%
547	HIVEHive	$0.0469	$0.0494	$0.0441	$31.15万	$2,705.32万	-1.68%
38	ONDOOndo	$0.3894	$0.4358	$0.3611	$2,546.29万	$20.96亿	-4.58%
319	SSVSSV Network	$2.331	$2.56	$2.17	$84.13万	$3,725.32万	-5.21%
96	ZENHorizen	$5.364	$6.16	$5.01	$604.95万	$1.13亿	-6.66%
649	XVSVenus	$2.779	$2.98	$2.65	$13.15万	$5,006.45万	-3.61%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0436	$0.048	$0.041	$57.03万	$5,938.86万	-4.60%
679	GSBGSB	$918.18	$941.51	$917.20	$7.21万	—	-1.77%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
181	TRBTellor Tributes	$16.13	$17.41	$14.75	$209.80万	$4,874.82万	-3.41%
318	BERABerachain	$0.1384	$0.1545	$0.13	$84.43万	$5,376.45万	-5.59%
150	RSRReserve Rights	$0.001315	$0.001624	$0.001211	$289.60万	$1.01亿	-17.35%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.23万	$4.94亿	0.00%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$236.90万	$2,094.05万	-1.87%
300	ANKRAnkr Network	$0.00367	$0.00416	$0.00328	$89.28万	$4,124.37万	-9.83%
524	PORTOFC Porto	$0.416	$0.438	$0.387	$34.41万	$492.66万	-1.42%
491	ONT本体	$0.04617	$0.05033	$0.04403	$41.01万	$4,992.83万	-4.53%
80	CRVCurve DAO	$0.2838	$0.3379	$0.264	$871.28万	$5.32亿	-12.62%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%