Treasure

MAGIC · 美元计价

$0.0842

≈ ￥0.55572

1.20% ($0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.0842

24H 最低

$0.081

今日开盘

$0.0832

24H 成交量

$35.18万

流通市值

$2,854.92万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	1000CHEEMS1000CHEEMS	$0.000416	$0.000424	$0.000406	$14.76万	—	0.97%
630	HIVEHive	$0.0475	$0.048	$0.0464	$7.37万	$2,601.84万	0.64%
21	ONDOOndo	$0.4132	$0.4242	$0.3927	$1,787.10万	$20.10亿	3.15%
197	SSVSSV Network	$2.307	$2.38	$2.13	$80.28万	$3,393.16万	-2.70%
244	ZENHorizen	$5.347	$5.43	$5.23	$64.62万	$9,882.35万	0.24%
659	XVSVenus	$2.878	$2.89	$2.74	$4.51万	$4,852.23万	3.01%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
201	AXLAxelar	$0.0459	$0.0479	$0.0431	$79.71万	$5,692.18万	3.61%
671	GSBGSB	$893.91	$896.46	$881.13	$3.29万	—	-0.14%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
272	TRBTellor Tributes	$16.59	$16.74	$15.86	$55.08万	$4,691.91万	2.53%
460	BERABerachain	$0.1415	$0.1445	$0.1377	$24.92万	$4,956.78万	0.21%
55	RSRReserve Rights	$0.001655	$0.001759	$0.001374	$610.58万	$1.08亿	18.98%
680	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.41万	$4.93亿	0.00%
212	BANKLorenzo Protocol	$0.0264	$0.0266	$0.0257	$75.02万	$2,048.85万	1.15%
408	ANKRAnkr Network	$0.00395	$0.00396	$0.00371	$31.87万	$3,927.64万	5.33%
544	PORTOFC Porto	$0.421	$0.432	$0.409	$15.33万	$475.45万	2.93%
614	ONT本体	$0.04776	$0.04846	$0.04613	$8.80万	$4,762.02万	1.38%
98	CRVCurve DAO	$0.2909	$0.2917	$0.281	$237.53万	$4.59亿	1.93%
207	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%