应用链

LSK · 美元计价

$0.1643

≈ ￥1.0844

-1.50% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.1713

24H 最低

$0.1638

今日开盘

$0.1668

24H 成交量

$93.84万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.00万	—	-1.10%
588	HIVEHive	$0.0485	$0.0492	$0.0481	$11.86万	$2,660.16万	0.00%
47	ONDOOndo	$0.4163	$0.4247	$0.4116	$919.75万	$20.38亿	-0.31%
552	SSVSSV Network	$2.466	$2.49	$2.43	$14.67万	$3,635.13万	1.23%
137	ZENHorizen	$5.847	$6.00	$5.77	$163.21万	$1.08亿	0.45%
654	XVSVenus	$2.923	$2.98	$2.90	$6.11万	$4,929.19万	-1.02%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.42万	$6,016.46万	-1.63%
663	GSBGSB	$924.67	$924.98	$909.61	$5.44万	—	1.21%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
208	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.63万	$4,893.34万	-0.40%
370	BERABerachain	$0.1509	$0.1547	$0.1486	$37.64万	$5,280.16万	-0.33%
317	RSRReserve Rights	$0.001648	$0.001662	$0.001587	$48.62万	$1.03亿	2.23%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.74万	$4.93亿	-0.01%
57	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$681.72万	$2,121.24万	-8.70%
500	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$19.65万	$4,026.23万	-0.74%
630	PORTOFC Porto	$0.428	$0.439	$0.426	$8.95万	$485.10万	-1.38%
578	ONT本体	$0.04885	$0.04964	$0.04852	$12.74万	$4,883.92万	-0.16%
130	CRVCurve DAO	$0.3338	$0.3428	$0.3319	$171.23万	$5.31亿	-1.13%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%