Lido DAO

LDO · 美元计价

$0.3757

≈ ￥2.4796

0.37% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.3868

24H 最低

$0.3683

今日开盘

$0.3743

24H 成交量

$127.99万

流通市值

$3.15亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.28万	—	-0.22%
578	HIVEHive	$0.0488	$0.0493	$0.0481	$14.50万	$2,694.33万	-0.41%
47	ONDOOndo	$0.4173	$0.4305	$0.4116	$1,066.22万	$20.53亿	-0.60%
546	SSVSSV Network	$2.521	$2.54	$2.44	$16.87万	$3,727.98万	3.07%
150	ZENHorizen	$5.869	$6.00	$5.77	$153.54万	$1.10亿	-0.58%
661	XVSVenus	$2.938	$2.98	$2.90	$6.52万	$4,981.47万	-0.78%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
541	AXLAxelar	$0.0483	$0.0497	$0.0478	$17.23万	$6,098.08万	-1.83%
665	GSBGSB	$926.21	$929.49	$909.61	$6.26万	—	1.59%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
154	TRBTellor Tributes	$17.2	$17.58	$17.01	$152.24万	$4,909.34万	-1.49%
357	BERABerachain	$0.1512	$0.1567	$0.1485	$42.76万	$5,363.89万	-0.53%
283	RSRReserve Rights	$0.001617	$0.001682	$0.001596	$58.65万	$1.02亿	0.56%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.62万	$4.94亿	0.00%
91	BANKLorenzo Protocol	$0.0271	$0.0318	$0.0268	$361.74万	$2,132.27万	-13.69%
512	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.15万	$4,105.29万	2.24%
627	PORTOFC Porto	$0.435	$0.439	$0.424	$10.66万	$493.70万	-0.23%
584	ONT本体	$0.04936	$0.05029	$0.04852	$13.97万	$4,966.14万	0.61%
137	CRVCurve DAO	$0.3342	$0.3456	$0.3318	$174.76万	$5.33亿	-1.91%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%