Kite

KITE · 美元计价

$0.1122

≈ ￥0.74052

-5.16% (-$0.01)

更新于 2026-10-29 10:10:02

24H 最高

$0.1186

24H 最低

$0.1122

今日开盘

$0.1183

24H 成交量

$57.16万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000443	$35.77万	—	-1.98%
582	HIVEHive	$0.0478	$0.0493	$0.0477	$14.48万	$2,694.33万	-2.45%
49	ONDOOndo	$0.4041	$0.4305	$0.4036	$1,099.33万	$20.53亿	-4.13%
541	SSVSSV Network	$2.455	$2.54	$2.44	$18.06万	$3,727.98万	-0.49%
144	ZENHorizen	$5.711	$6.00	$5.69	$166.92万	$1.10亿	-3.58%
656	XVSVenus	$2.877	$2.98	$2.85	$7.88万	$4,981.47万	-3.07%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
502	AXLAxelar	$0.0463	$0.0497	$0.0463	$21.62万	$6,098.08万	-5.89%
667	GSBGSB	$929.05	$929.49	$909.61	$6.33万	—	1.84%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
140	TRBTellor Tributes	$16.57	$17.58	$16.55	$173.93万	$4,909.34万	-5.26%
377	BERABerachain	$0.147	$0.1567	$0.1464	$39.44万	$5,363.89万	-4.36%
282	RSRReserve Rights	$0.001578	$0.001682	$0.001571	$63.03万	$1.02亿	-2.41%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
93	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$345.44万	$2,132.27万	-12.38%
512	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$20.84万	$4,105.29万	-1.48%
619	PORTOFC Porto	$0.43	$0.439	$0.424	$11.39万	$493.70万	-1.60%
588	ONT本体	$0.04853	$0.05029	$0.0484	$14.14万	$4,966.14万	-1.40%
131	CRVCurve DAO	$0.326	$0.3456	$0.3255	$191.59万	$5.33亿	-4.46%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%