KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.44万	—	2.72%
540	HIVEHive	$0.0488	$0.0491	$0.0471	$17.00万	$2,667.53万	2.31%
65	ONDOOndo	$0.4186	$0.4232	$0.4032	$630.61万	$20.30亿	1.97%
501	SSVSSV Network	$2.46	$2.48	$2.34	$20.26万	$3,561.73万	3.23%
139	ZENHorizen	$5.935	$6.00	$5.66	$169.17万	$1.07亿	3.24%
652	XVSVenus	$2.975	$2.98	$2.91	$6.79万	$4,948.84万	1.47%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
441	AXLAxelar	$0.0487	$0.0496	$0.0477	$28.68万	$6,128.72万	-1.02%
674	GSBGSB	$910.76	$915.97	$898.59	$4.22万	—	1.30%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
271	TRBTellor Tributes	$17.37	$17.56	$17.00	$62.71万	$4,911.19万	0.58%
358	BERABerachain	$0.1523	$0.1547	$0.145	$39.89万	$5,293.18万	1.53%
442	RSRReserve Rights	$0.001604	$0.001625	$0.001567	$28.59万	$1.00亿	0.25%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
55	BANKLorenzo Protocol	$0.0289	$0.0336	$0.0266	$780.44万	$1,991.38万	5.09%
487	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.33万	$4,060.83万	-0.25%
621	PORTOFC Porto	$0.435	$0.439	$0.425	$10.53万	$486.76万	2.11%
571	ONT本体	$0.0491	$0.0495	$0.04776	$14.57万	$4,877.93万	1.03%
135	CRVCurve DAO	$0.3383	$0.3428	$0.3309	$173.11万	$5.31亿	-0.03%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%