Kaia

KAIA · 美元计价

$0.0349

≈ ￥0.23034

0.87% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.0358

24H 最低

$0.0346

今日开盘

$0.0346

24H 成交量

$90.73万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.75万	—	3.84%
570	HIVEHive	$0.049	$0.0492	$0.0477	$13.96万	$2,667.53万	2.51%
64	ONDOOndo	$0.4201	$0.4232	$0.4067	$626.59万	$20.30亿	2.94%
507	SSVSSV Network	$2.483	$2.49	$2.36	$18.87万	$3,561.73万	4.72%
148	ZENHorizen	$5.903	$6.00	$5.70	$154.46万	$1.07亿	3.42%
652	XVSVenus	$2.972	$2.98	$2.91	$6.85万	$4,948.84万	1.85%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
465	AXLAxelar	$0.0489	$0.0496	$0.0479	$24.79万	$6,128.72万	1.45%
672	GSBGSB	$914.59	$915.97	$907.05	$4.66万	—	0.83%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
270	TRBTellor Tributes	$17.35	$17.56	$17.12	$63.13万	$4,911.19万	1.28%
386	BERABerachain	$0.1516	$0.1547	$0.1475	$36.34万	$5,293.18万	2.50%
394	RSRReserve Rights	$0.001637	$0.001647	$0.001569	$35.26万	$1.00亿	3.67%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.74万	$4.94亿	0.00%
58	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0274	$763.26万	$1,991.38万	3.27%
496	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.61万	$4,060.83万	1.00%
633	PORTOFC Porto	$0.434	$0.439	$0.427	$9.42万	$486.76万	1.40%
569	ONT本体	$0.04944	$0.04964	$0.048	$13.98万	$4,877.93万	2.91%
134	CRVCurve DAO	$0.337	$0.3428	$0.3309	$184.66万	$5.31亿	1.08%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%