Jito

JTO · 美元计价

$0.4282

≈ ￥2.8261

-1.47% (-$0.01)

更新于 2026-10-29 09:25:02

24H 最高

$0.4421

24H 最低

$0.4151

今日开盘

$0.4346

24H 成交量

$140.11万

流通市值

$2.33亿

24H 涨跌额

(-$0.01)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.42万	—	-0.22%
582	HIVEHive	$0.0487	$0.0493	$0.0481	$14.10万	$2,694.33万	-0.61%
48	ONDOOndo	$0.418	$0.4305	$0.4116	$1,068.80万	$20.53亿	-0.81%
546	SSVSSV Network	$2.517	$2.54	$2.44	$16.98万	$3,727.98万	2.40%
154	ZENHorizen	$5.879	$6.00	$5.77	$151.38万	$1.10亿	-0.74%
660	XVSVenus	$2.928	$2.98	$2.90	$6.57万	$4,981.47万	-1.45%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
532	AXLAxelar	$0.048	$0.0497	$0.0478	$18.07万	$6,098.08万	-1.64%
664	GSBGSB	$928	$929.49	$909.61	$6.32万	—	1.68%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
152	TRBTellor Tributes	$17.19	$17.58	$17.01	$152.48万	$4,909.34万	-1.88%
359	BERABerachain	$0.1513	$0.1567	$0.1485	$42.47万	$5,363.89万	-0.66%
282	RSRReserve Rights	$0.001619	$0.001682	$0.001596	$59.07万	$1.02亿	0.12%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.62万	$4.94亿	0.00%
91	BANKLorenzo Protocol	$0.0271	$0.0316	$0.0268	$359.12万	$2,132.27万	-13.42%
514	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$19.83万	$4,105.29万	1.74%
625	PORTOFC Porto	$0.435	$0.439	$0.424	$10.74万	$493.70万	-0.46%
583	ONT本体	$0.04945	$0.05029	$0.04852	$14.09万	$4,966.14万	0.39%
136	CRVCurve DAO	$0.3343	$0.3456	$0.3318	$175.20万	$5.33亿	-2.34%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%