JasmyCoin

JASMY · 美元计价

$0.00373

≈ ￥0.024618

-0.27% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.00405

24H 最低

$0.00355

今日开盘

$0.00374

24H 成交量

$313.26万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$69.45万	—	-6.97%
543	HIVEHive	$0.0465	$0.0494	$0.0441	$29.78万	$2,705.32万	-2.72%
37	ONDOOndo	$0.3911	$0.4358	$0.3611	$2,428.82万	$20.96亿	-4.66%
325	SSVSSV Network	$2.258	$2.56	$2.17	$77.89万	$3,725.32万	-8.10%
96	ZENHorizen	$5.354	$6.16	$5.01	$581.19万	$1.13亿	-7.39%
647	XVSVenus	$2.747	$2.98	$2.65	$13.56万	$5,006.45万	-4.49%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
409	AXLAxelar	$0.0428	$0.048	$0.041	$56.43万	$5,938.86万	-8.16%
676	GSBGSB	$920.41	$941.51	$917.20	$7.23万	—	-1.01%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
152	TRBTellor Tributes	$16.03	$17.41	$14.75	$257.87万	$4,874.82万	-2.97%
309	BERABerachain	$0.1377	$0.1545	$0.13	$82.57万	$5,376.45万	-7.40%
160	RSRReserve Rights	$0.00132	$0.001624	$0.001211	$248.32万	$1.01亿	-17.35%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
165	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$230.13万	$2,094.05万	-3.69%
310	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$82.35万	$4,124.37万	-11.53%
560	PORTOFC Porto	$0.411	$0.438	$0.387	$26.73万	$492.66万	-4.42%
491	ONT本体	$0.04533	$0.05033	$0.04403	$38.95万	$4,992.83万	-6.82%
91	CRVCurve DAO	$0.27	$0.3379	$0.264	$710.79万	$5.32亿	-17.48%
334	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%