IQ

IQ · 美元计价

$0.000766

≈ ￥0.0050556

-2.42% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.000786

24H 最低

$0.000757

今日开盘

$0.000785

24H 成交量

$4.85万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.93万	—	-1.99%
579	HIVEHive	$0.0476	$0.0493	$0.0472	$15.85万	$2,694.33万	-2.06%
49	ONDOOndo	$0.4065	$0.4305	$0.4022	$1,162.23万	$20.53亿	-2.52%
536	SSVSSV Network	$2.444	$2.54	$2.43	$19.12万	$3,727.98万	0.21%
145	ZENHorizen	$5.727	$6.00	$5.67	$170.03万	$1.10亿	-3.55%
659	XVSVenus	$2.87	$2.98	$2.85	$7.61万	$4,981.47万	-3.40%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
481	AXLAxelar	$0.0456	$0.0497	$0.0456	$25.79万	$6,098.08万	-6.17%
678	GSBGSB	$929.35	$931.99	$909.61	$5.53万	—	1.93%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
137	TRBTellor Tributes	$16.61	$17.58	$16.17	$195.39万	$4,909.34万	-4.54%
377	BERABerachain	$0.1477	$0.1567	$0.1454	$39.27万	$5,363.89万	-2.57%
285	RSRReserve Rights	$0.001585	$0.001682	$0.001567	$66.08万	$1.02亿	-1.12%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
111	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$271.60万	$2,132.27万	-6.94%
505	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$22.35万	$4,105.29万	-1.24%
603	PORTOFC Porto	$0.426	$0.438	$0.424	$13.26万	$493.70万	-1.84%
598	ONT本体	$0.04841	$0.05029	$0.04812	$14.24万	$4,966.14万	-1.45%
119	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$235.91万	$5.33亿	-3.58%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%