IOST

IOST · 美元计价

$0.000802

≈ ￥0.0052932

2.04% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000786

24H 成交量

$154.61万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.47万	—	0.22%
579	HIVEHive	$0.0488	$0.0492	$0.0481	$14.68万	$2,660.16万	0.21%
49	ONDOOndo	$0.4194	$0.4305	$0.4116	$1,067.80万	$20.38亿	1.01%
565	SSVSSV Network	$2.501	$2.54	$2.44	$15.78万	$3,635.13万	2.50%
157	ZENHorizen	$5.892	$6.00	$5.77	$150.06万	$1.08亿	0.00%
664	XVSVenus	$2.943	$2.98	$2.90	$6.22万	$4,929.19万	0.10%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
513	AXLAxelar	$0.0487	$0.0497	$0.0478	$19.78万	$6,016.46万	-0.61%
670	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	TRBTellor Tributes	$17.33	$17.58	$17.01	$147.17万	$4,893.34万	-0.06%
343	BERABerachain	$0.153	$0.1567	$0.1485	$44.10万	$5,280.16万	1.93%
296	RSRReserve Rights	$0.001643	$0.001682	$0.001587	$56.56万	$1.03亿	3.27%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
74	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$525.00万	$2,121.24万	-12.14%
489	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$21.93万	$4,026.23万	1.49%
627	PORTOFC Porto	$0.433	$0.439	$0.424	$10.38万	$485.10万	-0.46%
583	ONT本体	$0.04946	$0.05029	$0.04852	$14.36万	$4,883.92万	1.54%
140	CRVCurve DAO	$0.3395	$0.3456	$0.3318	$167.89万	$5.31亿	0.09%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%