HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.19万	—	-1.54%
585	HIVEHive	$0.0482	$0.0492	$0.0481	$12.17万	$2,660.16万	-0.21%
48	ONDOOndo	$0.4131	$0.4247	$0.4116	$917.32万	$20.38亿	-0.53%
576	SSVSSV Network	$2.463	$2.49	$2.43	$13.05万	$3,635.13万	0.24%
140	ZENHorizen	$5.809	$6.00	$5.77	$157.09万	$1.08亿	-1.01%
653	XVSVenus	$2.91	$2.98	$2.90	$6.10万	$4,929.19万	-1.49%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
505	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.44万	$6,016.46万	-1.84%
659	GSBGSB	$924.29	$927.30	$909.61	$5.61万	—	1.14%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.71万	$4,893.34万	-0.52%
367	BERABerachain	$0.1493	$0.1547	$0.1486	$38.44万	$5,280.16万	-0.53%
303	RSRReserve Rights	$0.001624	$0.001662	$0.001587	$51.39万	$1.03亿	1.50%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
57	BANKLorenzo Protocol	$0.0272	$0.0336	$0.0268	$671.44万	$2,121.24万	-8.73%
499	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$19.24万	$4,026.23万	-0.99%
630	PORTOFC Porto	$0.427	$0.439	$0.424	$9.16万	$485.10万	-1.39%
581	ONT本体	$0.04892	$0.04964	$0.04852	$12.49万	$4,883.92万	0.33%
130	CRVCurve DAO	$0.3319	$0.3428	$0.3318	$176.05万	$5.31亿	-1.22%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%