Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.05

≈ ￥587.73

1.37% ($1.20)

更新于 2026-10-29 10:00:01

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.85

24H 成交量

$324.95万

流通市值

$625.94万

24H 涨跌额

($1.20)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000444	$35.02万	—	-1.77%
585	HIVEHive	$0.048	$0.0493	$0.048	$14.25万	$2,694.33万	-2.24%
49	ONDOOndo	$0.4052	$0.4305	$0.4047	$1,090.26万	$20.53亿	-4.10%
545	SSVSSV Network	$2.468	$2.54	$2.44	$17.63万	$3,727.98万	0.08%
147	ZENHorizen	$5.72	$6.00	$5.72	$161.78万	$1.10亿	-3.40%
656	XVSVenus	$2.865	$2.98	$2.85	$7.95万	$4,981.47万	-3.54%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
503	AXLAxelar	$0.0464	$0.0497	$0.0464	$21.45万	$6,098.08万	-5.50%
666	GSBGSB	$928.24	$929.49	$909.61	$6.38万	—	1.69%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
140	TRBTellor Tributes	$16.57	$17.58	$16.55	$171.58万	$4,909.34万	-5.31%
375	BERABerachain	$0.1471	$0.1567	$0.1466	$39.01万	$5,363.89万	-4.54%
283	RSRReserve Rights	$0.001579	$0.001682	$0.001576	$61.15万	$1.02亿	-2.83%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
93	BANKLorenzo Protocol	$0.0268	$0.0311	$0.0267	$348.41万	$2,132.27万	-12.99%
516	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$20.22万	$4,105.29万	-1.72%
617	PORTOFC Porto	$0.428	$0.439	$0.424	$11.30万	$493.70万	-2.06%
589	ONT本体	$0.04846	$0.05029	$0.04846	$13.96万	$4,966.14万	-1.94%
131	CRVCurve DAO	$0.3264	$0.3456	$0.3258	$189.29万	$5.33亿	-4.70%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%