HIMSB

HIMSB · 美元计价

$28.66

≈ ￥189.156

-1.28% (-$0.37)

更新于 2026-10-30 17:25:02

24H 最高

$30.13

24H 最低

$28.51

今日开盘

$29.03

24H 成交量

$18.93万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.63万	—	-7.03%
544	HIVEHive	$0.0466	$0.0494	$0.0441	$30.97万	$2,705.32万	-2.31%
38	ONDOOndo	$0.3875	$0.4358	$0.3611	$2,532.63万	$20.96亿	-5.58%
316	SSVSSV Network	$2.295	$2.56	$2.17	$83.88万	$3,725.32万	-6.48%
94	ZENHorizen	$5.314	$6.16	$5.01	$603.63万	$1.13亿	-7.82%
648	XVSVenus	$2.778	$2.98	$2.65	$13.19万	$5,006.45万	-3.41%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
423	AXLAxelar	$0.0432	$0.048	$0.041	$55.76万	$5,938.86万	-5.68%
678	GSBGSB	$919.18	$941.51	$917.20	$7.43万	—	-1.53%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
179	TRBTellor Tributes	$16.03	$17.41	$14.75	$207.79万	$4,874.82万	-4.36%
319	BERABerachain	$0.1362	$0.1545	$0.13	$83.20万	$5,376.45万	-7.54%
151	RSRReserve Rights	$0.001361	$0.001624	$0.001211	$275.36万	$1.01亿	-14.19%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.12万	$4.94亿	0.01%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$234.38万	$2,094.05万	-2.24%
298	ANKRAnkr Network	$0.00364	$0.00416	$0.00328	$88.75万	$4,124.37万	-9.68%
534	PORTOFC Porto	$0.416	$0.438	$0.387	$32.62万	$492.66万	-1.19%
491	ONT本体	$0.04602	$0.05033	$0.04403	$40.61万	$4,992.83万	-5.19%
81	CRVCurve DAO	$0.2832	$0.3379	$0.264	$847.99万	$5.32亿	-13.82%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%