HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 06:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$33.64万	—	0.89%
579	HIVEHive	$0.0488	$0.0492	$0.0481	$14.74万	$2,660.16万	0.00%
48	ONDOOndo	$0.4227	$0.4305	$0.4116	$1,074.50万	$20.38亿	0.98%
584	SSVSSV Network	$2.518	$2.54	$2.44	$14.20万	$3,635.13万	2.19%
148	ZENHorizen	$5.936	$6.00	$5.77	$155.66万	$1.08亿	0.46%
667	XVSVenus	$2.952	$2.98	$2.90	$6.37万	$4,929.19万	-0.07%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.00万	$6,016.46万	0.21%
665	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	TRBTellor Tributes	$17.46	$17.58	$17.01	$150.41万	$4,893.34万	0.29%
351	BERABerachain	$0.1532	$0.1567	$0.1485	$43.62万	$5,280.16万	1.79%
289	RSRReserve Rights	$0.001646	$0.001682	$0.001595	$57.86万	$1.03亿	3.07%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.63万	$4.93亿	0.00%
82	BANKLorenzo Protocol	$0.0275	$0.0326	$0.0268	$436.48万	$2,121.24万	-11.00%
503	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.22万	$4,026.23万	1.74%
622	PORTOFC Porto	$0.438	$0.439	$0.424	$10.77万	$485.10万	0.23%
578	ONT本体	$0.04975	$0.05029	$0.04852	$14.74万	$4,883.92万	1.55%
140	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$175.89万	$5.31亿	0.47%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%