Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000415	$54.86万	—	-7.52%
557	HIVEHive	$0.0463	$0.0494	$0.0461	$22.56万	$2,705.32万	-5.12%
43	ONDOOndo	$0.3888	$0.4358	$0.3811	$1,566.20万	$20.96亿	-7.96%
453	SSVSSV Network	$2.313	$2.56	$2.29	$38.66万	$3,725.32万	-8.11%
95	ZENHorizen	$5.382	$6.16	$5.30	$463.73万	$1.13亿	-9.00%
656	XVSVenus	$2.774	$2.98	$2.73	$10.42万	$5,006.45万	-5.97%
270	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
465	AXLAxelar	$0.0437	$0.0491	$0.0432	$37.20万	$5,938.86万	-11.00%
674	GSBGSB	$922.72	$941.51	$921.63	$6.68万	—	-0.08%
268	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
139	TRBTellor Tributes	$15.98	$17.47	$15.67	$251.85万	$4,874.82万	-8.48%
363	BERABerachain	$0.1388	$0.1545	$0.1357	$54.98万	$5,376.45万	-9.34%
307	RSRReserve Rights	$0.001481	$0.001648	$0.001468	$69.43万	$1.01亿	-9.92%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$199.03万	$2,094.05万	-5.46%
417	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$44.44万	$4,124.37万	-7.30%
554	PORTOFC Porto	$0.407	$0.438	$0.406	$23.11万	$492.66万	-6.87%
544	ONT本体	$0.04643	$0.05033	$0.04588	$24.63万	$4,992.83万	-6.50%
112	CRVCurve DAO	$0.3083	$0.3412	$0.3012	$366.68万	$5.32亿	-9.64%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%