Gitcoin

GTC · 美元计价

$0.24605

≈ ￥1.6239

1.64% ($0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.24208

24H 成交量

$617.57万

流通市值

$2,093.26万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000441	$38.94万	—	-3.28%
580	HIVEHive	$0.0474	$0.0493	$0.0474	$15.25万	$2,694.33万	-3.27%
50	ONDOOndo	$0.4037	$0.4305	$0.4022	$1,131.74万	$20.53亿	-4.00%
530	SSVSSV Network	$2.433	$2.54	$2.43	$19.39万	$3,727.98万	-1.26%
142	ZENHorizen	$5.685	$6.00	$5.67	$171.85万	$1.10亿	-4.57%
659	XVSVenus	$2.862	$2.98	$2.85	$7.39万	$4,981.47万	-3.64%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
495	AXLAxelar	$0.0464	$0.0497	$0.0462	$23.21万	$6,098.08万	-5.11%
670	GSBGSB	$928.74	$931.99	$909.61	$6.36万	—	1.82%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
147	TRBTellor Tributes	$16.36	$17.58	$16.31	$166.57万	$4,909.34万	-6.51%
375	BERABerachain	$0.1461	$0.1567	$0.146	$39.43万	$5,363.89万	-4.70%
276	RSRReserve Rights	$0.001572	$0.001682	$0.001567	$66.38万	$1.02亿	-2.90%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.46万	$4.94亿	-0.01%
98	BANKLorenzo Protocol	$0.0268	$0.0308	$0.0267	$336.78万	$2,132.27万	-12.99%
514	ANKRAnkr Network	$0.00397	$0.00414	$0.00396	$21.32万	$4,105.29万	-2.93%
618	PORTOFC Porto	$0.426	$0.439	$0.424	$11.88万	$493.70万	-2.96%
589	ONT本体	$0.04815	$0.05029	$0.04812	$14.64万	$4,966.14万	-2.55%
128	CRVCurve DAO	$0.3235	$0.3456	$0.3208	$215.42万	$5.33亿	-4.91%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%