Gram (prev. Toncoin)

GRAM · 美元计价

$1.228

≈ ￥8.1048

1.32% ($0.02)

更新于 2026-10-28 23:15:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.212

24H 成交量

$571.00万

流通市值

$34.43亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$31.28万	—	0.67%
570	HIVEHive	$0.0484	$0.0492	$0.0481	$13.93万	$2,667.53万	0.21%
47	ONDOOndo	$0.417	$0.4247	$0.4116	$932.26万	$20.30亿	0.70%
520	SSVSSV Network	$2.489	$2.49	$2.39	$17.90万	$3,561.73万	4.01%
137	ZENHorizen	$5.825	$6.00	$5.74	$164.75万	$1.07亿	1.45%
652	XVSVenus	$2.925	$2.98	$2.90	$6.73万	$4,948.84万	0.00%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
500	AXLAxelar	$0.0483	$0.0494	$0.0478	$19.97万	$6,128.72万	-1.03%
665	GSBGSB	$919.07	$921.48	$909.61	$5.11万	—	0.80%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
212	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.38万	$4,911.19万	0.17%
364	BERABerachain	$0.1506	$0.1547	$0.1486	$38.95万	$5,293.18万	0.33%
357	RSRReserve Rights	$0.001651	$0.001656	$0.001587	$39.60万	$1.00亿	3.71%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
57	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$712.22万	$1,991.38万	-4.18%
496	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$20.47万	$4,060.83万	-0.99%
638	PORTOFC Porto	$0.43	$0.439	$0.428	$8.97万	$486.76万	-0.23%
581	ONT本体	$0.04888	$0.04964	$0.04852	$13.19万	$4,877.93万	0.56%
129	CRVCurve DAO	$0.3346	$0.3428	$0.3319	$183.40万	$5.31亿	0.48%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%