GMT

GMT · 美元计价

$0.00699

≈ ￥0.046134

2.49% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.00704

24H 最低

$0.00674

今日开盘

$0.00682

24H 成交量

$16.26万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$28.90万	—	3.19%
532	HIVEHive	$0.0491	$0.0491	$0.0471	$17.67万	$2,667.53万	2.94%
62	ONDOOndo	$0.4195	$0.4232	$0.4032	$648.38万	$20.30亿	2.69%
504	SSVSSV Network	$2.472	$2.48	$2.34	$20.01万	$3,561.73万	4.13%
138	ZENHorizen	$5.928	$6.00	$5.66	$165.95万	$1.07亿	3.76%
651	XVSVenus	$2.967	$2.98	$2.91	$6.94万	$4,948.84万	1.26%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
451	AXLAxelar	$0.049	$0.0496	$0.0477	$27.54万	$6,128.72万	0.62%
675	GSBGSB	$910.84	$915.97	$899.21	$4.30万	—	1.29%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
268	TRBTellor Tributes	$17.36	$17.56	$17.00	$63.29万	$4,911.19万	0.93%
360	BERABerachain	$0.1516	$0.1547	$0.145	$40.38万	$5,293.18万	1.61%
427	RSRReserve Rights	$0.001615	$0.001625	$0.001567	$30.95万	$1.00亿	1.89%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
56	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$767.43万	$1,991.38万	6.14%
495	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.27万	$4,060.83万	0.75%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.55万	$486.76万	1.87%
576	ONT本体	$0.04926	$0.0495	$0.04776	$14.33万	$4,877.93万	2.05%
133	CRVCurve DAO	$0.3383	$0.3428	$0.3309	$180.54万	$5.31亿	0.48%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%