Golem

GLM · 美元计价

$0.1096

≈ ￥0.72336

-0.73% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.1104

24H 成交量

$10.38万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.75万	—	0.00%
580	HIVEHive	$0.0489	$0.0492	$0.0481	$14.58万	$2,660.16万	0.21%
49	ONDOOndo	$0.4225	$0.4305	$0.4116	$1,073.18万	$20.38亿	0.96%
582	SSVSSV Network	$2.523	$2.54	$2.44	$14.41万	$3,635.13万	2.15%
149	ZENHorizen	$5.915	$6.00	$5.77	$155.33万	$1.08亿	0.05%
665	XVSVenus	$2.953	$2.98	$2.90	$6.31万	$4,929.19万	-0.24%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.43万	$6,016.46万	-0.20%
663	GSBGSB	$924.92	$929.49	$909.61	$6.39万	—	1.37%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TRBTellor Tributes	$17.47	$17.58	$17.01	$149.77万	$4,893.34万	0.17%
352	BERABerachain	$0.1532	$0.1567	$0.1485	$43.81万	$5,280.16万	1.46%
292	RSRReserve Rights	$0.001643	$0.001682	$0.001595	$57.19万	$1.03亿	2.69%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.50万	$4.93亿	-0.02%
79	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$466.69万	$2,121.24万	-16.72%
500	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.30万	$4,026.23万	1.73%
623	PORTOFC Porto	$0.437	$0.439	$0.424	$10.61万	$485.10万	0.46%
579	ONT本体	$0.04983	$0.05029	$0.04852	$14.59万	$4,883.92万	1.59%
140	CRVCurve DAO	$0.3421	$0.3456	$0.3318	$174.56万	$5.31亿	1.06%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%