FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.86万	—	2.03%
567	HIVEHive	$0.0485	$0.0492	$0.048	$14.16万	$2,667.53万	1.04%
47	ONDOOndo	$0.416	$0.4247	$0.4097	$895.02万	$20.30亿	0.97%
530	SSVSSV Network	$2.462	$2.49	$2.39	$17.53万	$3,561.73万	2.93%
141	ZENHorizen	$5.83	$6.00	$5.71	$164.20万	$1.07亿	1.52%
655	XVSVenus	$2.931	$2.98	$2.90	$6.64万	$4,948.84万	0.58%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
496	AXLAxelar	$0.0485	$0.0494	$0.0482	$20.75万	$6,128.72万	-1.62%
667	GSBGSB	$915.11	$921.48	$908.83	$5.18万	—	0.39%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
245	TRBTellor Tributes	$17.17	$17.56	$17.05	$73.84万	$4,911.19万	-0.12%
371	BERABerachain	$0.1505	$0.1547	$0.1485	$38.44万	$5,293.18万	1.28%
392	RSRReserve Rights	$0.001624	$0.001647	$0.001576	$35.73万	$1.00亿	2.98%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
58	BANKLorenzo Protocol	$0.028	$0.0336	$0.0279	$717.49万	$1,991.38万	-3.78%
497	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.69万	$4,060.83万	-0.50%
630	PORTOFC Porto	$0.43	$0.439	$0.428	$9.37万	$486.76万	0.47%
579	ONT本体	$0.04889	$0.04964	$0.04817	$13.73万	$4,877.93万	1.28%
131	CRVCurve DAO	$0.335	$0.3428	$0.3309	$178.23万	$5.31亿	0.18%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%