Four

FORM · 美元计价

$0.2186

≈ ￥1.4428

-3.49% (-$0.01)

更新于 2026-10-29 14:55:02

24H 最高

$0.2298

24H 最低

$0.2153

今日开盘

$0.2265

24H 成交量

$29.28万

流通市值

$8,628.28万

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.91万	—	-1.77%
576	HIVEHive	$0.0475	$0.0493	$0.0472	$15.87万	$2,694.33万	-2.26%
49	ONDOOndo	$0.4068	$0.4305	$0.4022	$1,161.91万	$20.53亿	-2.49%
536	SSVSSV Network	$2.445	$2.54	$2.43	$19.14万	$3,727.98万	0.25%
145	ZENHorizen	$5.733	$6.00	$5.67	$170.05万	$1.10亿	-3.40%
659	XVSVenus	$2.867	$2.98	$2.85	$7.61万	$4,981.47万	-3.47%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
481	AXLAxelar	$0.0457	$0.0497	$0.0456	$25.44万	$6,098.08万	-5.77%
678	GSBGSB	$929.71	$931.99	$909.61	$5.53万	—	2.04%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
141	TRBTellor Tributes	$16.61	$17.58	$16.17	$186.33万	$4,909.34万	-4.54%
379	BERABerachain	$0.1475	$0.1567	$0.1454	$39.21万	$5,363.89万	-2.70%
285	RSRReserve Rights	$0.001582	$0.001682	$0.001567	$66.05万	$1.02亿	-1.31%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
113	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$269.98万	$2,132.27万	-6.94%
505	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$22.34万	$4,105.29万	-1.24%
603	PORTOFC Porto	$0.424	$0.438	$0.424	$13.26万	$493.70万	-2.53%
598	ONT本体	$0.04845	$0.05029	$0.04812	$13.88万	$4,966.14万	-1.14%
119	CRVCurve DAO	$0.3261	$0.3456	$0.3208	$234.41万	$5.33亿	-3.44%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%