FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.16万	—	-0.22%
578	HIVEHive	$0.0492	$0.0493	$0.0481	$14.36万	$2,694.33万	0.61%
47	ONDOOndo	$0.4198	$0.4305	$0.4116	$1,065.40万	$20.53亿	-0.07%
548	SSVSSV Network	$2.536	$2.54	$2.44	$16.83万	$3,727.98万	3.76%
149	ZENHorizen	$5.903	$6.00	$5.77	$154.16万	$1.10亿	-0.56%
661	XVSVenus	$2.948	$2.98	$2.90	$6.46万	$4,981.47万	-0.34%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
530	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.18万	$6,098.08万	-0.61%
665	GSBGSB	$926.71	$929.49	$909.61	$6.41万	—	1.44%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
154	TRBTellor Tributes	$17.3	$17.58	$17.01	$151.01万	$4,909.34万	-1.03%
351	BERABerachain	$0.1521	$0.1567	$0.1485	$43.31万	$5,363.89万	0.73%
283	RSRReserve Rights	$0.00163	$0.001682	$0.001596	$59.15万	$1.02亿	1.31%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.63万	$4.94亿	-0.01%
88	BANKLorenzo Protocol	$0.0273	$0.0318	$0.0268	$370.10万	$2,132.27万	-13.88%
515	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$19.93万	$4,105.29万	1.99%
619	PORTOFC Porto	$0.437	$0.439	$0.424	$10.98万	$493.70万	0.00%
584	ONT本体	$0.04957	$0.05029	$0.04852	$13.97万	$4,966.14万	0.90%
137	CRVCurve DAO	$0.336	$0.3456	$0.3318	$171.75万	$5.33亿	-1.18%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%