Filecoin

FIL · 美元计价

$0.8815

≈ ￥5.8179

-3.72% (-$0.03)

更新于 2026-10-29 11:00:02

24H 最高

$0.935

24H 最低

$0.869

今日开盘

$0.9156

24H 成交量

$754.99万

流通市值

$7.68亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.50万	—	-2.42%
582	HIVEHive	$0.0478	$0.0493	$0.0474	$14.92万	$2,694.33万	-2.05%
50	ONDOOndo	$0.4068	$0.4305	$0.4022	$1,130.63万	$20.53亿	-3.24%
530	SSVSSV Network	$2.457	$2.54	$2.43	$19.37万	$3,727.98万	-0.28%
140	ZENHorizen	$5.734	$6.00	$5.67	$171.75万	$1.10亿	-3.26%
660	XVSVenus	$2.879	$2.98	$2.85	$7.38万	$4,981.47万	-2.97%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
497	AXLAxelar	$0.0466	$0.0497	$0.0462	$22.82万	$6,098.08万	-4.70%
671	GSBGSB	$929.24	$931.99	$909.61	$6.35万	—	1.86%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
148	TRBTellor Tributes	$16.43	$17.58	$16.31	$163.43万	$4,909.34万	-6.01%
372	BERABerachain	$0.1479	$0.1567	$0.146	$39.82万	$5,363.89万	-3.71%
278	RSRReserve Rights	$0.001581	$0.001682	$0.001567	$65.70万	$1.02亿	-2.11%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.53万	$4.94亿	0.01%
96	BANKLorenzo Protocol	$0.0271	$0.0311	$0.0267	$337.26万	$2,132.27万	-11.73%
515	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.21万	$4,105.29万	-1.72%
619	PORTOFC Porto	$0.428	$0.439	$0.424	$11.70万	$493.70万	-2.06%
593	ONT本体	$0.0484	$0.05029	$0.04817	$14.38万	$4,966.14万	-1.61%
128	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$212.09万	$5.33亿	-4.06%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%