Bonfida

FIDA · 美元计价

$0.01807

≈ ￥0.119262

1.06% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01788

24H 成交量

$14.98万

流通市值

$1,764.75万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$34.21万	—	0.44%
576	HIVEHive	$0.049	$0.0492	$0.0481	$14.89万	$2,660.16万	0.62%
49	ONDOOndo	$0.4225	$0.4305	$0.4116	$1,088.88万	$20.38亿	1.47%
564	SSVSSV Network	$2.518	$2.54	$2.44	$15.87万	$3,635.13万	2.99%
150	ZENHorizen	$5.943	$6.00	$5.77	$156.19万	$1.08亿	0.41%
666	XVSVenus	$2.957	$2.98	$2.90	$6.33万	$4,929.19万	0.34%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.58万	$6,016.46万	0.41%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
163	TRBTellor Tributes	$17.44	$17.58	$17.01	$148.05万	$4,893.34万	0.40%
349	BERABerachain	$0.1547	$0.1567	$0.1485	$44.45万	$5,280.16万	2.65%
293	RSRReserve Rights	$0.001655	$0.001682	$0.001587	$57.12万	$1.03亿	4.02%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
76	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$501.00万	$2,121.24万	-14.51%
488	ANKRAnkr Network	$0.00412	$0.00414	$0.00396	$22.18万	$4,026.23万	2.23%
625	PORTOFC Porto	$0.436	$0.439	$0.424	$10.42万	$485.10万	0.69%
584	ONT本体	$0.04984	$0.05029	$0.04852	$14.35万	$4,883.92万	2.11%
141	CRVCurve DAO	$0.342	$0.3456	$0.3318	$170.48万	$5.31亿	0.97%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%