Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 20:30:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	1000CHEEMS1000CHEEMS	$0.000456	$0.000461	$0.000442	$29.89万	—	2.24%
569	HIVEHive	$0.0486	$0.0492	$0.0479	$13.91万	$2,667.53万	1.04%
60	ONDOOndo	$0.4156	$0.4232	$0.4097	$682.77万	$20.30亿	0.70%
514	SSVSSV Network	$2.465	$2.49	$2.38	$18.57万	$3,561.73万	3.18%
142	ZENHorizen	$5.86	$6.00	$5.71	$163.83万	$1.07亿	1.45%
652	XVSVenus	$2.951	$2.98	$2.91	$6.74万	$4,948.84万	0.82%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
468	AXLAxelar	$0.0485	$0.0496	$0.0484	$24.92万	$6,128.72万	0.00%
671	GSBGSB	$916.57	$917.08	$907.55	$4.84万	—	0.71%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
264	TRBTellor Tributes	$17.2	$17.56	$17.12	$65.81万	$4,911.19万	-0.41%
386	BERABerachain	$0.1501	$0.1547	$0.148	$36.45万	$5,293.18万	0.40%
406	RSRReserve Rights	$0.001622	$0.001647	$0.001569	$33.53万	$1.00亿	2.53%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
57	BANKLorenzo Protocol	$0.0282	$0.0336	$0.0279	$758.81万	$1,991.38万	-0.70%
496	ANKRAnkr Network	$0.004	$0.0041	$0.004	$20.88万	$4,060.83万	-0.25%
631	PORTOFC Porto	$0.431	$0.439	$0.428	$9.33万	$486.76万	0.47%
559	ONT本体	$0.04912	$0.04964	$0.04808	$14.63万	$4,877.93万	1.61%
133	CRVCurve DAO	$0.337	$0.3428	$0.3309	$186.08万	$5.31亿	-0.03%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%