Enso

ENSO · 美元计价

$0.65

≈ ￥4.29

3.83% ($0.02)

更新于 2026-10-28 17:45:02

24H 最高

$0.651

24H 最低

$0.622

今日开盘

$0.626

24H 成交量

$36.44万

流通市值

$1,312.62万

24H 涨跌额

($0.02)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.17万	—	3.65%
536	HIVEHive	$0.049	$0.0491	$0.0471	$16.90万	$2,667.53万	3.16%
62	ONDOOndo	$0.4209	$0.4232	$0.4032	$647.47万	$20.30亿	3.90%
503	SSVSSV Network	$2.468	$2.48	$2.34	$19.99万	$3,561.73万	4.67%
139	ZENHorizen	$5.94	$6.00	$5.66	$166.18万	$1.07亿	4.56%
652	XVSVenus	$2.969	$2.98	$2.91	$6.86万	$4,948.84万	1.85%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
454	AXLAxelar	$0.0489	$0.0496	$0.0477	$26.80万	$6,128.72万	0.83%
674	GSBGSB	$911.97	$915.97	$900.24	$4.32万	—	1.30%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
267	TRBTellor Tributes	$17.42	$17.56	$17.00	$64.19万	$4,911.19万	1.99%
361	BERABerachain	$0.1524	$0.1547	$0.145	$39.72万	$5,293.18万	3.04%
418	RSRReserve Rights	$0.00163	$0.00163	$0.001567	$31.77万	$1.00亿	3.36%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
57	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$762.73万	$1,991.38万	5.78%
492	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.34万	$4,060.83万	0.75%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.53万	$486.76万	1.40%
575	ONT本体	$0.04949	$0.0495	$0.04776	$14.19万	$4,877.93万	2.89%
133	CRVCurve DAO	$0.3397	$0.3428	$0.3309	$181.76万	$5.31亿	1.43%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%