Ethereum Name Service

ENS · 美元计价

$5.13

≈ ￥33.858

-3.03% (-$0.16)

更新于 2026-10-29 11:10:01

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.29

24H 成交量

$72.32万

流通市值

$2.25亿

24H 涨跌额

(-$0.16)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.79万	—	-2.42%
583	HIVEHive	$0.0477	$0.0493	$0.0474	$14.95万	$2,694.33万	-2.65%
50	ONDOOndo	$0.4065	$0.4305	$0.4022	$1,130.48万	$20.53亿	-3.21%
532	SSVSSV Network	$2.448	$2.54	$2.43	$19.21万	$3,727.98万	-0.45%
140	ZENHorizen	$5.721	$6.00	$5.67	$172.51万	$1.10亿	-3.33%
660	XVSVenus	$2.875	$2.98	$2.85	$7.34万	$4,981.47万	-3.26%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
497	AXLAxelar	$0.0465	$0.0497	$0.0462	$22.81万	$6,098.08万	-4.71%
669	GSBGSB	$929	$931.99	$909.61	$6.35万	—	1.83%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
147	TRBTellor Tributes	$16.45	$17.58	$16.31	$164.50万	$4,909.34万	-5.84%
371	BERABerachain	$0.1474	$0.1567	$0.146	$39.88万	$5,363.89万	-3.66%
277	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.14万	$1.02亿	-2.29%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.46万	$4.94亿	-0.01%
96	BANKLorenzo Protocol	$0.0271	$0.0311	$0.0267	$336.23万	$2,132.27万	-12.86%
514	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.31万	$4,105.29万	-1.97%
618	PORTOFC Porto	$0.429	$0.439	$0.424	$11.77万	$493.70万	-1.83%
592	ONT本体	$0.04841	$0.05029	$0.04817	$14.40万	$4,966.14万	-1.69%
128	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$213.67万	$5.33亿	-4.13%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%