MultiversX

EGLD · 美元计价

$3.414

≈ ￥22.5324

-0.15% (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高

$3.58

24H 最低

$3.33

今日开盘

$3.419

24H 成交量

$38.13万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$43.05万	—	-2.21%
587	HIVEHive	$0.048	$0.0494	$0.0472	$16.15万	$2,705.32万	-1.44%
50	ONDOOndo	$0.4097	$0.4358	$0.4022	$1,121.05万	$20.96亿	-2.59%
480	SSVSSV Network	$2.444	$2.56	$2.42	$27.80万	$3,725.32万	-2.44%
108	ZENHorizen	$5.807	$6.16	$5.67	$318.07万	$1.13亿	-1.71%
663	XVSVenus	$2.891	$2.98	$2.84	$7.65万	$5,006.45万	-2.03%
231	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
485	AXLAxelar	$0.0463	$0.0493	$0.0451	$27.46万	$5,938.86万	-4.93%
676	GSBGSB	$924.19	$941.51	$920.35	$5.68万	—	-0.04%
230	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
140	TRBTellor Tributes	$16.68	$17.52	$16.17	$200.36万	$4,874.82万	-3.92%
379	BERABerachain	$0.1467	$0.1555	$0.1449	$42.34万	$5,376.45万	-4.31%
319	RSRReserve Rights	$0.001562	$0.001662	$0.001544	$54.02万	$1.01亿	-4.93%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$167.70万	$2,094.05万	-1.82%
443	ANKRAnkr Network	$0.00397	$0.00416	$0.00393	$33.00万	$4,124.37万	-3.41%
557	PORTOFC Porto	$0.427	$0.438	$0.414	$19.38万	$492.66万	-2.06%
591	ONT本体	$0.04885	$0.05033	$0.04805	$15.83万	$4,992.83万	-1.35%
113	CRVCurve DAO	$0.3221	$0.3448	$0.3183	$283.98万	$5.32亿	-4.96%
253	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%